×
×
Altinbugun.com Kullanım Koşullarını ve KVKK ile ilgili bilgilendirmeyi okudum ve kabul ediyorum.
×
E-posta adresinize şifrenizi sıfırılamanız için bir link gönderilecek.

DÖVİZ BANKALAR

SEMBOL
ALIŞ
SATIŞ
EN YÜKSEK
EN DÜŞÜK
KAPANIŞ
Avustralya Doları YAPIKREDİ 02:31:09
6.1606
6.4653 -0.0081(%-0.13)
6.48
6.4632
6.4653
Avustralya Doları DENİZBANK 02:32:47
6.1336
6.4713 -0.0005(%-0.01)
6.4824
6.4713
6.4713
Avustralya Doları İŞ BANK 23:00:11
6.2608
6.386 0.0695(%1.1)
6.386
6.386
6.386
Avustralya Doları VAKIF BANK 23:00:09
6.1751
6.4751 0.0735(%1.15)
6.4751
6.4751
6.4751
Avustralya Doları ALBARAKA 23:14:44
5.746
5.992 -0.001(%-0.02)
5.992
5.987
5.992
Avustralya Doları FİNANSBANK 23:00:43
4.5981
4.9621 0.1(%-0.09)
4.9621
4.9621
4.9621
Avustralya Doları KUVEYT TÜRK 09:11:09
5.7526
5.822 0.0258(%0.45)
5.8226
5.793
5.822
Avustralya Doları ZİRAAT BANK 23:08:57
6.1755
6.4719 0.082(%1.28)
6.4719
6.3899
6.4719
B.A.Emirlikleri Dirhemi YAPIKREDİ 02:31:09
2.2393
2.3982 -0.0023(%-0.1)
2.4019
2.396
2.3982
B.A.Emirlikleri Dirhemi KUVEYT TÜRK 09:11:09
2.0728
2.0936 -0.0014(%-0.07)
2.0971
2.0906
2.0936
Bahreyn Dinarı KUVEYT TÜRK 09:11:09
20.073
20.3974 -0.9888(%-4.62)
21.4072
20.3846
20.3974
Çin Yuanı İŞ BANK 23:00:11
1.2692
1.3728 0.0093(%0.68)
1.3728
1.3728
1.3728
Çin Yuanı KUVEYT TÜRK 09:11:09
1.1615
1.1778 -0.1133(%-8.78)
1.2924
1.176
1.1778
Danimarka Kronu DENİZBANK 02:32:47
1.3152
1.3865 -0.0002(%-0.01)
1.3885
1.3864
1.3865
Danimarka Kronu YAPIKREDİ 02:31:09
1.3268
1.3874 -0.0017(%-0.12)
1.3902
1.3866
1.3874
Danimarka Kronu KUVEYT TÜRK 09:11:09
1.2477
1.2602 0.0026(%0.21)
1.2612
1.2566
1.2602
Danimarka Kronu FİNANSBANK 23:00:43
1.0109
1.0884 0(%-2.25)
1.0884
1.0884
1.0884
Danimarka Kronu İŞ BANK 23:00:11
1.3442
1.3711 0.008(%0.59)
1.3711
1.3711
1.3711
Danimarka Kronu ALBARAKA 23:12:44
1.186
1.237 -0.001(%-0.08)
1.238
1.237
1.237
Danimarka Kronu VAKIF BANK 23:00:09
1.2884
1.4284 0.0092(%0.65)
1.4284
1.4284
1.4284
Danimarka Kronu ZİRAAT BANK 23:08:57
1.3263
1.3899 0.0172(%1.25)
1.3899
1.3727
1.3899
Dolar ALBARAKA 23:00:43
7.412
7.71 -0.03(%-0.39)
7.71
7.71
7.71
Dolar AKBANK 02:24:56
8.037
8.937 0.057(%0.64)
8.937
8.88
8.937
Dolar DENİZBANK 02:32:47
8.3174
8.7177 0.0021(%0.02)
8.7248
8.714
8.7177
Dolar HSBC 02:18:44
8.4593
8.5977 -0.012(%-0.14)
8.5977
8.5857
8.5977
Dolar FİNANSBANK 23:00:43
6.7515
6.963 1.95(%-0.49)
6.963
6.963
6.963
Dolar ZİRAAT BANK 23:08:57
8.3307
8.7305 0.1106(%1.28)
8.7305
8.6199
8.7305
Dolar İŞ BANK 23:00:11
8.4446
8.6134 0.0544(%0.64)
8.6134
8.6134
8.6134
Dolar YAPIKREDİ 02:31:09
8.3065
8.7276 -0.0086(%-0.1)
8.7417
8.7195
8.7276
Dolar KUVEYT TÜRK 09:11:09
1.2177
1.2204 0.0033(%0.27)
1.2205
1.2169
1.2204
Dolar VAKIF BANK 23:00:09
8.3324
8.7324 0.0614(%0.71)
8.7324
8.7324
8.7324
Euro DENİZBANK 02:32:47
9.8366
10.3202 -0.0016(%-0.02)
10.3344
10.3195
10.3202
Euro ALBARAKA 23:14:44
8.841
9.2 -0.001(%-0.01)
9.202
9.196
9.2
Euro AKBANK 02:24:56
9.5082
10.5738 0.0595(%0.57)
10.5749
10.5143
10.5738
Euro VAKIF BANK 23:00:09
9.8616
10.3416 0.0677(%0.66)
10.3416
10.3416
10.3416
Euro İŞ BANK 23:00:11
9.9975
10.1974 0.061(%0.6)
10.1974
10.1974
10.1974
Euro HSBC 02:32:44
9.9919
10.1803 -0.0033(%-0.03)
10.1871
10.1698
10.1803
Euro ZİRAAT BANK 23:08:57
9.861
10.3343 0.1275(%1.25)
10.3343
10.2068
10.3343
Euro KUVEYT TÜRK 09:11:09
1.2177
1.2204 0.0033(%0.27)
1.2205
1.2169
1.2204
Euro FİNANSBANK 23:00:43
7.5758
8.1023 -0.23(%-0.16)
8.1023
8.1023
8.1023
Euro YAPIKREDİ 02:31:09
9.8382
10.3092 -0.0119(%-0.12)
10.331
10.3027
10.3092
Güney Afrika Randı FİNANSBANK 23:00:43
0.3857
0.4382 0(%6.67)
0.4382
0.4382
0.4382
İngiliz Sterlini KUVEYT TÜRK 09:11:09
10.223
10.3382 0.0496(%0.48)
10.34
10.2847
10.3382
İsveç Kronu ZİRAAT BANK 23:08:57
0.9681
1.0146 0.0127(%1.27)
1.0146
1.0019
1.0146
İsveç Kronu KUVEYT TÜRK 09:11:09
0.915
0.9241 0.0019(%0.21)
0.9246
0.9213
0.9241
İsveç Kronu FİNANSBANK 23:00:43
0.7291
0.7849 0.44(%-1.77)
0.7849
0.7849
0.7849
İsveç Kronu İŞ BANK 23:00:11
0.9813
1.001 0.0063(%0.63)
1.001
1.001
1.001
İsveç Kronu YAPIKREDİ 02:31:09
0.9657
1.0108 -0.0012(%-0.12)
1.0131
1.0101
1.0108
İsveç Kronu ALBARAKA 23:10:43
0.868
0.906 0.001(%0.11)
0.907
0.906
0.906
İsveç Kronu VAKIF BANK 23:00:09
0.9217
1.0617 0.0067(%0.63)
1.0617
1.0617
1.0617
İsveç Kronu DENİZBANK 02:32:47
0.9583
1.0114 -0.0005(%-0.05)
1.0132
1.0114
1.0114
İsviçre Frangı FİNANSBANK 23:00:43
7.0634
7.5557 0.96(%0.01)
7.5557
7.5557
7.5557
İsviçre Frangı ALBARAKA 23:13:43
7.988
8.311 -0.004(%-0.05)
8.317
8.31
8.311
İsviçre Frangı VAKIF BANK 23:00:09
9.212
9.612 0.0657(%0.69)
9.612
9.612
9.612
İsviçre Frangı KUVEYT TÜRK 09:11:09
8.5751
8.6612 0.0147(%0.17)
8.6703
8.6398
8.6612
İsviçre Frangı YAPIKREDİ 02:31:09
9.1945
9.5761 -0.0137(%-0.14)
9.5907
9.5674
9.5761
İsviçre Frangı İŞ BANK 23:00:11
9.3125
9.4987 0.06(%0.64)
9.4987
9.4987
9.4987
İsviçre Frangı DENİZBANK 02:32:47
9.1544
9.6078 -0.0045(%-0.05)
9.6247
9.6074
9.6078
İsviçre Frangı ZİRAAT BANK 23:08:57
9.1879
9.6289 0.1199(%1.26)
9.6289
9.509
9.6289
Japon Yeni DENİZBANK 02:11:46
0.0753
0.0792 0.0001(%0.13)
0.0793
0.0792
0.0792
Japon Yeni HSBC 02:11:44
0.075
0.0803 -0.0001(%-0.12)
0.0803
0.0802
0.0803
Japon Yeni ALBARAKA 23:00:43
6.77
7.07 -0.04(%-0.56)
7.07
7.07
7.07
Japon Yeni İŞ BANK 23:00:11
7.698
7.851 0.04(%0.51)
7.851
7.851
7.851
Japon Yeni ZİRAAT BANK 23:08:57
7.594
7.9585 0.1001(%1.27)
7.9585
7.8584
7.9585
Japon Yeni FİNANSBANK 23:00:43
0.0618
0.0665 0(%6.7)
0.0665
0.0665
0.0665
Japon Yeni YAPIKREDİ 02:06:09
0.0761
0.079 -0.0001(%-0.13)
0.0792
0.079
0.079
Japon Yeni KUVEYT TÜRK 09:10:09
0.0736
0.0744 0.0002(%0.27)
0.0744
0.0742
0.0744
Japon Yeni VAKIF BANK 23:00:09
7.6284
7.9284 0.0454(%0.58)
7.9284
7.9284
7.9284
Kanada Doları VAKIF BANK 23:00:09
6.6853
6.9853 0.0795(%1.15)
6.9853
6.9853
6.9853
Kanada Doları ALBARAKA 23:14:44
5.925
6.178 -0.007(%-0.11)
6.186
6.178
6.178
Kanada Doları DENİZBANK 02:32:47
6.6476
6.971 -0.001(%-0.01)
6.9817
6.9705
6.971
Kanada Doları İŞ BANK 23:00:11
6.7686
6.904 0.0775(%1.14)
6.904
6.904
6.904
Kanada Doları FİNANSBANK 23:00:43
4.8524
5.2238 -0.45(%-0.19)
5.2238
5.2238
5.2238
Kanada Doları YAPIKREDİ 02:31:09
6.6873
6.9531 -0.01(%-0.14)
6.967
6.9516
6.9531
Kanada Doları ZİRAAT BANK 23:08:57
6.6763
6.9967 0.0892(%1.29)
6.9967
6.9075
6.9967
Kanada Doları KUVEYT TÜRK 09:11:09
5.9089
5.9683 0.0063(%0.11)
5.9726
5.9527
5.9683
Katar Riyali KUVEYT TÜRK 09:11:09
1.9923
2.15 -0.0015(%-0.07)
2.1536
2.1469
2.15
Kuveyt Dinarı KUVEYT TÜRK 09:11:09
24.9867
25.2379 -1.2097(%-4.57)
26.4737
25.2187
25.2379
Kuveyt Dinarı YAPIKREDİ 02:31:09
27.7565
28.9344 -0.02(%-0.07)
28.9727
28.9074
28.9344
Kuveyt Dinarı ALBARAKA 23:01:44
24.457
25.556 0.008(%0.03)
25.556
25.548
25.556
Kuveyt Dinarı İŞ BANK 23:00:11
27.2911
29.518 0.1572(%0.54)
29.518
29.518
29.518
Malezya Ringgiti KUVEYT TÜRK 09:11:09
1.8626
1.8927 -0.0935(%-4.71)
1.9881
1.8918
1.8927
Norveç Kronu ALBARAKA 23:14:44
0.874
0.913 -0.001(%-0.11)
0.914
0.912
0.913
Norveç Kronu VAKIF BANK 23:00:09
0.8987
1.0387 0.0097(%0.94)
1.0387
1.0387
1.0387
Norveç Kronu İŞ BANK 23:00:11
0.9589
0.978 0.0096(%0.99)
0.978
0.978
0.978
Norveç Kronu ZİRAAT BANK 23:08:57
0.9463
0.9918 0.0125(%1.28)
0.9918
0.9793
0.9918
Norveç Kronu KUVEYT TÜRK 09:11:09
0.8745
0.8832 0.0036(%0.41)
0.8832
0.8779
0.8832
Norveç Kronu YAPIKREDİ 02:31:09
0.9431
0.989 0.0001(%0.01)
0.9913
0.9877
0.989
Norveç Kronu FİNANSBANK 23:00:43
0.7092
0.763 0.48(%-1.73)
0.763
0.763
0.763
Norveç Kronu DENİZBANK 02:32:47
0.937
0.9934 0.0004(%0.04)
0.9947
0.993
0.9934
Polonya Zlotisi FİNANSBANK 23:00:43
1.6789
1.8254 -0.3(%-2.32)
1.8254
1.8254
1.8254
Rus Rublesi KUVEYT TÜRK 09:11:09
0.1007
0.1017 -0.0045(%-4.24)
0.1065
0.1012
0.1017
Rus Rublesi ZİRAAT BANK 23:08:57
0.114
0.1195 0.0015(%1.29)
0.1195
0.1179
0.1195
Rus Rublesi DENİZBANK 02:18:46
0.1128
0.1193 0.0001(%0.08)
0.1194
0.1193
0.1193
Rus Rublesi YAPIKREDİ 02:31:09
0.111
0.1218 -0.0002(%-0.16)
0.1222
0.1218
0.1218
Rus Rublesi FİNANSBANK 23:00:43
0.0899
0.1014 0(%6.56)
0.1014
0.1014
0.1014
Sterlin DENİZBANK 02:32:47
11.5531
12.1773 -0.0012(%-0.01)
12.1924
12.1765
12.1773
Sterlin VAKIF BANK 23:00:09
11.6079
12.1679 0.1052(%0.87)
12.1679
12.1679
12.1679
Sterlin YAPIKREDİ 02:31:09
11.6061
12.1115 -0.0154(%-0.13)
12.138
12.1053
12.1115
Sterlin AKBANK 02:24:56
11.192
12.4462 0.099(%0.8)
12.4481
12.3472
12.4462
Sterlin ZİRAAT BANK 23:08:57
11.6096
12.1669 0.1507(%1.25)
12.1669
12.0162
12.1669
Sterlin FİNANSBANK 23:00:43
8.3276
8.9069 -1.85(%-0.34)
8.9069
8.9069
8.9069
Sterlin İŞ BANK 23:00:11
11.7658
12.0011 0.0981(%0.82)
12.0011
12.0011
12.0011
Sterlin ALBARAKA 23:14:44
10.292
10.71 -0.01(%-0.09)
10.722
10.71
10.71
Sterlin HSBC 02:31:44
11.7769
11.9711 -0.0052(%-0.04)
11.978
11.9586
11.9711
Suudi Riyali HSBC 02:01:45
2.2142
2.339 0.015(%0.65)
2.339
2.339
2.339
Suudi Riyali ALBARAKA 23:00:43
1.972
2.06 -0.008(%-0.39)
2.06
2.06
2.06
Suudi Riyali KUVEYT TÜRK 09:11:09
2.0293
2.0497 -0.0014(%-0.07)
2.0531
2.0467
2.0497
Suudi Riyali VAKIF BANK 23:00:09
2.1252
2.4252 0.0164(%0.68)
2.4252
2.4252
2.4252
Suudi Riyali İŞ BANK 23:00:11
2.1868
2.3652 0.0149(%0.63)
2.3652
2.3652
2.3652
Suudi Riyali ZİRAAT BANK 23:08:57
2.2214
2.3281 0.0295(%1.28)
2.3281
2.2986
2.3281
Suudi Riyali FİNANSBANK 23:00:43
1.7178
1.9239 -0.5(%-2.26)
1.9239
1.9239
1.9239