×
×
Altinbugun.com Kullanım Koşullarını ve KVKK ile ilgili bilgilendirmeyi okudum ve kabul ediyorum.
×
E-posta adresinize şifrenizi sıfırılamanız için bir link gönderilecek.

DÖVİZ BANKALAR

SEMBOL
ALIŞ
SATIŞ
EN YÜKSEK
EN DÜŞÜK
KAPANIŞ
Avustralya Doları YAPIKREDİ 23:10:09
6.6447
7.0889 0.0033(%0.05)
7.0889
7.0856
7.0889
Avustralya Doları DENİZBANK 23:02:46
6.6634
7.0041 -0.0045(%-0.06)
7.0086
7.0041
7.0041
Avustralya Doları İŞ BANK 23:00:11
6.7594
6.8946 0.0086(%0.12)
6.8946
6.8946
6.8946
Avustralya Doları VAKIF BANK 13:51:49
6.559
6.61 -0.0736(%-1.1)
6.61
6.61
6.61
Avustralya Doları ALBARAKA 23:14:44
5.746
5.992 -0.001(%-0.02)
5.992
5.987
5.992
Avustralya Doları FİNANSBANK 23:00:43
4.5981
4.9621 0.1(%-0.09)
4.9621
4.9621
4.9621
Avustralya Doları KUVEYT TÜRK 09:11:09
5.7526
5.822 0.0258(%0.45)
5.8226
5.793
5.822
Avustralya Doları ZİRAAT BANK 23:00:57
6.7592
6.8944 0.0086(%0.12)
6.8944
6.8944
6.8944
B.A.Emirlikleri Dirhemi YAPIKREDİ 23:10:09
2.4112
2.6196 0.0013(%0.05)
2.6196
2.6183
2.6196
B.A.Emirlikleri Dirhemi KUVEYT TÜRK 09:11:09
2.0728
2.0936 -0.0014(%-0.07)
2.0971
2.0906
2.0936
Bahreyn Dinarı KUVEYT TÜRK 09:11:09
20.073
20.3974 -0.9888(%-4.62)
21.4072
20.3846
20.3974
Çin Yuanı İŞ BANK 23:00:11
1.3738
1.4859 0.0024(%0.16)
1.4859
1.4859
1.4859
Çin Yuanı KUVEYT TÜRK 09:11:09
1.1615
1.1778 -0.1133(%-8.78)
1.2924
1.176
1.1778
Danimarka Kronu DENİZBANK 23:02:46
1.3968
1.4672 -0.001(%-0.07)
1.4682
1.4672
1.4672
Danimarka Kronu YAPIKREDİ 23:10:09
1.3881
1.4936 0.0007(%0.05)
1.4936
1.4929
1.4936
Danimarka Kronu KUVEYT TÜRK 09:11:09
1.2477
1.2602 0.0026(%0.21)
1.2612
1.2566
1.2602
Danimarka Kronu FİNANSBANK 23:00:43
1.0109
1.0884 0(%-2.25)
1.0884
1.0884
1.0884
Danimarka Kronu İŞ BANK 23:00:11
1.4195
1.4479 0.0031(%0.21)
1.4479
1.4479
1.4479
Danimarka Kronu ALBARAKA 23:12:44
1.186
1.237 -0.001(%-0.08)
1.238
1.237
1.237
Danimarka Kronu VAKIF BANK 13:51:49
1.3763
1.4063 -0.053(%-3.63)
1.4063
1.4063
1.4063
Danimarka Kronu ZİRAAT BANK 23:00:57
1.4203
1.4488 0.0035(%0.24)
1.4488
1.4488
1.4488
Dolar ALBARAKA 23:00:43
7.412
7.71 -0.03(%-0.39)
7.71
7.71
7.71
Dolar AKBANK 23:00:57
8.773
9.673 0.079(%0.82)
9.673
9.673
9.673
Dolar DENİZBANK 23:02:46
9.0137
9.414 0.0003(%0.42)
9.414
9.4137
9.414
Dolar HSBC 16:11:45
9.1536
9.1808 0.0253(%0.28)
9.2455
9.1308
9.1808
Dolar FİNANSBANK 23:00:43
6.7515
6.963 1.95(%-0.49)
6.963
6.963
6.963
Dolar ZİRAAT BANK 23:00:57
9.1033
9.2854 0.0078(%0.08)
9.2854
9.2854
9.2854
Dolar İŞ BANK 23:00:11
9.1011
9.2831 0.0066(%0.07)
9.2831
9.2831
9.2831
Dolar YAPIKREDİ 23:13:09
8.9692
9.5093 0.0045(%0.05)
9.5093
9.5048
9.5093
Dolar KUVEYT TÜRK 09:11:09
1.2177
1.2204 0.0033(%0.27)
1.2205
1.2169
1.2204
Dolar VAKIF BANK 13:51:49
8.9331
8.9881 -0.1445(%-1.58)
8.9881
8.9881
8.9881
Euro DENİZBANK 23:02:46
10.4509
10.9268 -0.0063(%-0.06)
10.9331
10.9268
10.9268
Euro ALBARAKA 23:14:44
8.841
9.2 -0.001(%-0.01)
9.202
9.196
9.2
Euro AKBANK 23:00:57
10.1744
11.2211 0.0939(%0.84)
11.2211
11.2211
11.2211
Euro VAKIF BANK 13:51:49
10.3351
10.4019 -0.1768(%-1.67)
10.4019
10.4019
10.4019
Euro İŞ BANK 23:00:11
10.5618
10.773 0.0224(%0.21)
10.773
10.773
10.773
Euro HSBC 16:14:45
10.6099
10.6495 0.0208(%0.2)
10.731
10.6052
10.6495
Euro ZİRAAT BANK 23:00:57
10.5653
10.7766 0.0239(%0.22)
10.7766
10.7766
10.7766
Euro KUVEYT TÜRK 09:11:09
1.2177
1.2204 0.0033(%0.27)
1.2205
1.2169
1.2204
Euro FİNANSBANK 23:00:43
7.5758
8.1023 -0.23(%-0.16)
8.1023
8.1023
8.1023
Euro YAPIKREDİ 23:10:09
10.4945
10.9449 0.0054(%0.05)
10.9449
10.9395
10.9449
Güney Afrika Randı FİNANSBANK 23:00:43
0.3857
0.4382 0(%6.67)
0.4382
0.4382
0.4382
İngiliz Sterlini KUVEYT TÜRK 09:11:09
10.223
10.3382 0.0496(%0.48)
10.34
10.2847
10.3382
İsveç Kronu ZİRAAT BANK 23:00:57
1.057
1.0781 0.005(%0.47)
1.0781
1.0781
1.0781
İsveç Kronu KUVEYT TÜRK 09:11:09
0.915
0.9241 0.0019(%0.21)
0.9246
0.9213
0.9241
İsveç Kronu FİNANSBANK 23:00:43
0.7291
0.7849 0.44(%-1.77)
0.7849
0.7849
0.7849
İsveç Kronu İŞ BANK 23:00:11
1.0562
1.0773 0.0048(%0.45)
1.0773
1.0773
1.0773
İsveç Kronu YAPIKREDİ 23:10:09
1.0208
1.1258 0.0005(%0.04)
1.1258
1.1253
1.1258
İsveç Kronu ALBARAKA 23:10:43
0.868
0.906 0.001(%0.11)
0.907
0.906
0.906
İsveç Kronu VAKIF BANK 13:51:49
1.0081
1.0381 -0.0544(%-4.98)
1.0381
1.0381
1.0381
İsveç Kronu DENİZBANK 23:02:46
1.0402
1.0934 -0.0002(%-0.02)
1.0936
1.0934
1.0934
İsviçre Frangı FİNANSBANK 23:00:43
7.0634
7.5557 0.96(%0.01)
7.5557
7.5557
7.5557
İsviçre Frangı ALBARAKA 23:13:43
7.988
8.311 -0.004(%-0.05)
8.317
8.31
8.311
İsviçre Frangı VAKIF BANK 13:51:49
9.6461
9.7011 -0.1375(%-1.4)
9.7011
9.7011
9.7011
İsviçre Frangı KUVEYT TÜRK 09:11:09
8.5751
8.6612 0.0147(%0.17)
8.6703
8.6398
8.6612
İsviçre Frangı YAPIKREDİ 23:13:09
9.8276
10.2008 0.0051(%0.05)
10.2008
10.1957
10.2008
İsviçre Frangı İŞ BANK 23:00:11
9.8582
10.0554 0.0115(%0.11)
10.0554
10.0554
10.0554
İsviçre Frangı DENİZBANK 23:02:46
9.7426
10.1886 -0.013(%-0.13)
10.2016
10.1886
10.1886
İsviçre Frangı ZİRAAT BANK 23:00:57
9.8659
10.0633 0.014(%0.14)
10.0633
10.0633
10.0633
Japon Yeni DENİZBANK 23:02:46
0.0784
0.0822 -0.0001(%-0.12)
0.0822
0.0822
0.0822
Japon Yeni HSBC 16:12:44
0.0792
0.0822 -0.0008(%-0.96)
0.0838
0.0819
0.0822
Japon Yeni ALBARAKA 23:00:43
6.77
7.07 -0.04(%-0.56)
7.07
7.07
7.07
Japon Yeni İŞ BANK 23:00:11
7.982
8.141 -0.017(%-0.21)
8.141
8.141
8.141
Japon Yeni ZİRAAT BANK 23:00:57
7.9854
8.1451 -0.0167(%-0.2)
8.1451
8.1451
8.1451
Japon Yeni FİNANSBANK 23:00:43
0.0618
0.0665 0(%6.7)
0.0665
0.0665
0.0665
Japon Yeni YAPIKREDİ 23:00:09
0.0788
0.0829 0.0006(%0.73)
0.0829
0.0829
0.0829
Japon Yeni KUVEYT TÜRK 09:10:09
0.0736
0.0744 0.0002(%0.27)
0.0744
0.0742
0.0744
Japon Yeni VAKIF BANK 13:51:49
7.9118
7.9628 -0.1607(%-1.98)
7.9628
7.9628
7.9628
Kanada Doları VAKIF BANK 13:51:49
7.1674
7.2184 -0.1017(%-1.39)
7.2184
7.2184
7.2184
Kanada Doları ALBARAKA 23:14:44
5.925
6.178 -0.007(%-0.11)
6.186
6.178
6.178
Kanada Doları DENİZBANK 23:02:46
7.273
7.5995 -0.0052(%-0.07)
7.6047
7.5995
7.5995
Kanada Doları İŞ BANK 23:00:11
7.3639
7.5112 0.0059(%0.08)
7.5112
7.5112
7.5112
Kanada Doları FİNANSBANK 23:00:43
4.8524
5.2238 -0.45(%-0.19)
5.2238
5.2238
5.2238
Kanada Doları YAPIKREDİ 23:10:09
7.2534
7.7001 0.0037(%0.05)
7.7001
7.6964
7.7001
Kanada Doları ZİRAAT BANK 23:00:57
7.3681
7.5155 0.0076(%0.1)
7.5155
7.5155
7.5155
Kanada Doları KUVEYT TÜRK 09:11:09
5.9089
5.9683 0.0063(%0.11)
5.9726
5.9527
5.9683
Katar Riyali KUVEYT TÜRK 09:11:09
1.9923
2.15 -0.0015(%-0.07)
2.1536
2.1469
2.15
Kuveyt Dinarı KUVEYT TÜRK 09:11:09
24.9867
25.2379 -1.2097(%-4.57)
26.4737
25.2187
25.2379
Kuveyt Dinarı YAPIKREDİ 23:10:09
30.0564
31.2256 0.0143(%0.05)
31.2256
31.2113
31.2256
Kuveyt Dinarı ALBARAKA 23:01:44
24.457
25.556 0.008(%0.03)
25.556
25.548
25.556
Kuveyt Dinarı İŞ BANK 23:00:11
29.2861
31.6759 0.0224(%0.07)
31.6759
31.6759
31.6759
Malezya Ringgiti KUVEYT TÜRK 09:11:09
1.8626
1.8927 -0.0935(%-4.71)
1.9881
1.8918
1.8927
Norveç Kronu ALBARAKA 23:14:44
0.874
0.913 -0.001(%-0.11)
0.914
0.912
0.913
Norveç Kronu VAKIF BANK 13:51:49
1.0316
1.0616 -0.0553(%-4.95)
1.0616
1.0616
1.0616
Norveç Kronu İŞ BANK 23:00:11
1.0824
1.1041 0.0073(%0.67)
1.1041
1.1041
1.1041
Norveç Kronu ZİRAAT BANK 23:00:57
1.0837
1.1054 0.008(%0.73)
1.1054
1.1054
1.1054
Norveç Kronu KUVEYT TÜRK 09:11:09
0.8745
0.8832 0.0036(%0.41)
0.8832
0.8779
0.8832
Norveç Kronu YAPIKREDİ 23:10:09
1.0444
1.1492 0.0005(%0.04)
1.1492
1.1487
1.1492
Norveç Kronu FİNANSBANK 23:00:43
0.7092
0.763 0.48(%-1.73)
0.763
0.763
0.763
Norveç Kronu DENİZBANK 23:02:46
1.063
1.1219 -0.0002(%-0.02)
1.1221
1.1219
1.1219
Polonya Zlotisi FİNANSBANK 23:00:43
1.6789
1.8254 -0.3(%-2.32)
1.8254
1.8254
1.8254
Rus Rublesi KUVEYT TÜRK 09:11:09
0.1007
0.1017 -0.0045(%-4.24)
0.1065
0.1012
0.1017
Rus Rublesi ZİRAAT BANK 23:00:57
0.1282
0.1308 0.0008(%0.65)
0.1308
0.1308
0.1308
Rus Rublesi DENİZBANK 23:02:46
0.1259
0.1326 0.0001(%0.08)
0.1326
0.1325
0.1326
Rus Rublesi YAPIKREDİ 23:00:09
0.1246
0.1354 0.0011(%0.82)
0.1354
0.1354
0.1354
Rus Rublesi FİNANSBANK 23:00:43
0.0899
0.1014 0(%6.56)
0.1014
0.1014
0.1014
Sterlin DENİZBANK 23:02:46
12.3719
12.9913 0.0089(%0.07)
12.9913
12.9824
12.9913
Sterlin VAKIF BANK 13:51:49
12.1731
12.2517 -0.2112(%-1.7)
12.2517
12.2517
12.2517
Sterlin YAPIKREDİ 23:10:09
12.4452
12.9498 0.0062(%0.05)
12.9498
12.9436
12.9498
Sterlin AKBANK 23:00:57
12.0552
13.3046 0.1847(%1.41)
13.3046
13.3046
13.3046
Sterlin ZİRAAT BANK 23:00:57
12.5343
12.785 0.0859(%0.68)
12.785
12.785
12.785
Sterlin FİNANSBANK 23:00:43
8.3276
8.9069 -1.85(%-0.34)
8.9069
8.9069
8.9069
Sterlin İŞ BANK 23:00:11
12.5313
12.7819 0.0907(%0.71)
12.7819
12.7819
12.7819
Sterlin ALBARAKA 23:14:44
10.292
10.71 -0.01(%-0.09)
10.722
10.71
10.71
Sterlin HSBC 16:14:45
12.541
12.5878 0.0793(%0.63)
12.6311
12.5036
12.5878
Suudi Riyali HSBC 16:11:45
2.4303
2.4603 -0.0342(%-1.37)
2.5198
2.4469
2.4603
Suudi Riyali ALBARAKA 23:00:43
1.972
2.06 -0.008(%-0.39)
2.06
2.06
2.06
Suudi Riyali KUVEYT TÜRK 09:11:09
2.0293
2.0497 -0.0014(%-0.07)
2.0531
2.0467
2.0497
Suudi Riyali VAKIF BANK 13:51:49
2.3725
2.4025 -0.1294(%-5.11)
2.4025
2.4025
2.4025
Suudi Riyali İŞ BANK 23:00:11
2.3564
2.5487 0.0018(%0.07)
2.5487
2.5487
2.5487
Suudi Riyali ZİRAAT BANK 23:00:57
2.4271
2.4756 0.002(%0.08)
2.4756
2.4756
2.4756
Suudi Riyali FİNANSBANK 23:00:43
1.7178
1.9239 -0.5(%-2.26)
1.9239
1.9239
1.9239